시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,250	700	+ 2.54%	273,753	7,757
15:19	28,300	750	+ 2.72%	269,679	7,642
15:18	28,200	650	+ 2.36%	267,939	7,592
15:17	28,300	750	+ 2.72%	267,924	7,592
15:16	28,250	700	+ 2.54%	266,470	7,551
15:15	28,150	600	+ 2.18%	266,301	7,546
15:14	28,200	650	+ 2.36%	265,741	7,530
15:13	28,200	650	+ 2.36%	265,664	7,528
15:12	28,250	700	+ 2.54%	265,616	7,527
15:11	28,300	750	+ 2.72%	265,611	7,527