시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,560	40	- 0.61%	1,425	9
09:39	6,560	40	- 0.61%	1,383	9
09:37	6,560	40	- 0.61%	1,381	9
09:33	6,560	40	- 0.61%	1,376	9
09:30	6,540	60	- 0.91%	1,375	9
09:29	6,570	30	- 0.46%	1,359	9
09:25	6,580	20	- 0.30%	1,358	9
09:23	6,530	70	- 1.06%	1,353	9
09:22	6,530	70	- 1.06%	1,213	8
09:21	6,570	30	- 0.46%	825	5