시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,500	100	- 1.52%	2,547	17
10:05	6,530	70	- 1.06%	1,735	11
10:04	6,540	60	- 0.91%	1,733	11
09:53	6,550	50	- 0.76%	1,599	11
09:52	6,550	50	- 0.76%	1,598	10
09:49	6,560	40	- 0.61%	1,568	10
09:47	6,560	40	- 0.61%	1,567	10
09:44	6,560	40	- 0.61%	1,542	10
09:43	6,560	40	- 0.61%	1,541	10
09:42	6,560	40	- 0.61%	1,525	10