시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,520	80	- 1.21%	3,627	24
10:35	6,520	80	- 1.21%	3,617	24
10:31	6,490	110	- 1.67%	3,226	21
10:27	6,490	110	- 1.67%	3,217	21
10:26	6,480	120	- 1.82%	3,215	21
10:25	6,480	120	- 1.82%	2,918	19
10:15	6,480	120	- 1.82%	2,841	19
10:12	6,470	130	- 1.97%	2,715	18
10:11	6,490	110	- 1.67%	2,714	18
10:10	6,490	110	- 1.67%	2,614	17