시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,490	110	- 1.67%	4,307	28
11:31	6,530	70	- 1.06%	4,046	26
11:06	6,540	60	- 0.91%	4,045	26
11:03	6,540	60	- 0.91%	4,044	26
11:01	6,520	80	- 1.21%	4,043	26
11:00	6,520	80	- 1.21%	3,848	25
10:56	6,570	30	- 0.46%	3,838	25
10:55	6,560	40	- 0.61%	3,837	25
10:54	6,570	30	- 0.46%	3,832	25
10:47	6,520	80	- 1.21%	3,630	24