시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,390	210	- 3.18%	5,581	36
12:00	6,410	190	- 2.88%	5,504	36
11:50	6,430	170	- 2.58%	5,455	36
11:44	6,430	170	- 2.58%	5,385	35
11:43	6,430	170	- 2.58%	5,309	35
11:42	6,430	170	- 2.58%	5,230	34
11:41	6,440	160	- 2.42%	4,884	32
11:40	6,450	150	- 2.27%	4,882	32
11:39	6,460	140	- 2.12%	4,804	31
11:38	6,470	130	- 1.97%	4,729	31