시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,500	100	- 1.52%	7,591	49
12:35	6,490	110	- 1.67%	7,590	49
12:27	6,510	90	- 1.36%	7,586	49
12:24	6,510	90	- 1.36%	7,386	48
12:16	6,510	90	- 1.36%	6,911	45
12:12	6,520	80	- 1.21%	6,876	45
12:11	6,530	70	- 1.06%	6,800	44
12:10	6,510	90	- 1.36%	6,771	44
12:07	6,490	110	- 1.67%	6,281	41
12:06	6,450	150	- 2.27%	5,791	38