시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,420	180	- 2.73%	9,329	61
14:41	6,420	180	- 2.73%	9,327	61
14:17	6,430	170	- 2.58%	9,289	60
14:01	6,430	170	- 2.58%	9,201	60
13:59	6,440	160	- 2.42%	9,198	60
13:52	6,440	160	- 2.42%	8,689	56
13:43	6,470	130	- 1.97%	8,198	53
13:30	6,470	130	- 1.97%	8,118	53
13:22	6,460	140	- 2.12%	8,097	53
13:20	6,490	110	- 1.67%	7,597	49