시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	170	- 2.58%	11,295	73
15:19	6,430	170	- 2.58%	10,789	70
15:18	6,430	170	- 2.58%	10,638	69
15:17	6,410	190	- 2.88%	10,637	69
15:15	6,420	180	- 2.73%	10,233	66
15:14	6,420	180	- 2.73%	9,632	63
15:12	6,450	150	- 2.27%	9,587	62
14:59	6,420	180	- 2.73%	9,586	62
14:58	6,420	180	- 2.73%	9,536	62
14:52	6,430	170	- 2.58%	9,459	61