시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,475	46	+ 3.22%	221,311	319
13:53	1,474	45	+ 3.15%	216,680	313
13:52	1,473	44	+ 3.08%	213,861	308
13:51	1,468	39	+ 2.73%	207,605	299
13:49	1,465	36	+ 2.52%	206,058	297
13:47	1,462	33	+ 2.31%	205,591	296
13:46	1,461	32	+ 2.24%	205,586	296
13:44	1,465	36	+ 2.52%	205,361	296
13:41	1,467	38	+ 2.66%	205,261	296
13:40	1,466	37	+ 2.59%	205,195	296