시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,477	48	+ 3.36%	227,942	329
14:03	1,477	48	+ 3.36%	227,842	329
14:02	1,482	53	+ 3.71%	227,592	329
14:01	1,477	48	+ 3.36%	227,472	329
14:00	1,477	48	+ 3.36%	227,372	328
13:59	1,483	54	+ 3.78%	227,371	328
13:58	1,483	54	+ 3.78%	227,269	328
13:57	1,483	54	+ 3.78%	226,556	327
13:56	1,483	54	+ 3.78%	225,844	326
13:55	1,480	51	+ 3.57%	225,317	325