시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,476	47	+ 3.29%	249,207	361
14:14	1,475	46	+ 3.22%	249,028	360
14:13	1,478	49	+ 3.43%	242,496	351
14:12	1,477	48	+ 3.36%	242,133	350
14:11	1,478	49	+ 3.43%	231,572	335
14:10	1,478	49	+ 3.43%	231,251	334
14:09	1,478	49	+ 3.43%	230,505	333
14:08	1,478	49	+ 3.43%	229,330	331
14:06	1,482	53	+ 3.71%	229,325	331
14:05	1,481	52	+ 3.64%	229,312	331