시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,482	53	+ 3.71%	273,578	397
14:24	1,483	54	+ 3.78%	273,377	397
14:23	1,484	55	+ 3.85%	272,627	396
14:22	1,484	55	+ 3.85%	272,382	395
14:21	1,484	55	+ 3.85%	270,310	392
14:20	1,485	56	+ 3.92%	270,276	392
14:19	1,485	56	+ 3.92%	269,496	391
14:18	1,488	59	+ 4.13%	269,356	391
14:17	1,489	60	+ 4.20%	269,256	391
14:16	1,490	61	+ 4.27%	269,135	390