시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,481	52	+ 3.64%	333,561	486
14:36	1,481	52	+ 3.64%	333,560	486
14:34	1,486	57	+ 3.99%	333,482	486
14:33	1,487	58	+ 4.06%	297,773	433
14:32	1,488	59	+ 4.13%	295,141	429
14:31	1,485	56	+ 3.92%	288,582	419
14:30	1,484	55	+ 3.85%	287,182	417
14:29	1,483	54	+ 3.78%	279,814	406
14:28	1,483	54	+ 3.78%	279,762	406
14:27	1,482	53	+ 3.71%	274,238	398