시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,476	47	+ 3.29%	335,572	489
14:48	1,476	47	+ 3.29%	335,161	488
14:46	1,476	47	+ 3.29%	335,120	488
14:44	1,476	47	+ 3.29%	334,970	488
14:43	1,480	51	+ 3.57%	334,543	487
14:42	1,485	56	+ 3.92%	334,286	487
14:41	1,480	51	+ 3.57%	334,276	487
14:40	1,480	51	+ 3.57%	334,257	487
14:39	1,480	51	+ 3.57%	333,981	487
14:38	1,475	46	+ 3.22%	333,975	487