시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,431	2	+ 0.14%	5,954	9
09:06	1,435	6	+ 0.42%	5,254	8
09:05	1,435	6	+ 0.42%	5,224	7
09:04	1,435	6	+ 0.42%	5,223	7
09:03	1,435	6	+ 0.42%	5,205	7
09:02	1,431	2	+ 0.14%	5,110	7
09:01	1,431	2	+ 0.14%	5,103	7
09:00	1,429	0	0.00%	3,349	5