시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,436	7	+ 0.49%	21,159	30
09:19	1,436	7	+ 0.49%	19,303	28
09:17	1,435	6	+ 0.42%	19,202	28
09:16	1,437	8	+ 0.56%	14,575	21
09:15	1,439	10	+ 0.70%	14,402	21
09:14	1,449	20	+ 1.40%	14,392	21
09:12	1,433	4	+ 0.28%	12,376	18
09:11	1,433	4	+ 0.28%	12,373	18
09:09	1,431	2	+ 0.14%	7,507	11
09:08	1,431	2	+ 0.14%	6,034	9