시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,478	49	+ 3.43%	337,690	492
14:59	1,482	53	+ 3.71%	337,661	492
14:58	1,482	53	+ 3.71%	337,639	492
14:57	1,482	53	+ 3.71%	337,627	492
14:56	1,482	53	+ 3.71%	337,598	492
14:55	1,481	52	+ 3.64%	337,195	491
14:54	1,475	46	+ 3.22%	336,768	491
14:53	1,481	52	+ 3.64%	336,067	490
14:52	1,480	51	+ 3.57%	335,776	489
14:51	1,476	47	+ 3.29%	335,573	489