시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,445	16	+ 1.12%	35,025	50
09:31	1,446	17	+ 1.19%	35,015	50
09:30	1,446	17	+ 1.19%	35,006	50
09:29	1,446	17	+ 1.19%	34,665	50
09:27	1,445	16	+ 1.12%	34,539	50
09:26	1,444	15	+ 1.05%	34,334	49
09:25	1,439	10	+ 0.70%	34,244	49
09:24	1,439	10	+ 0.70%	34,242	49
09:22	1,439	10	+ 0.70%	22,093	32
09:21	1,435	6	+ 0.42%	22,018	32