시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,442	13	+ 0.91%	36,137	52
09:41	1,440	11	+ 0.77%	36,122	52
09:40	1,442	13	+ 0.91%	35,948	52
09:39	1,442	13	+ 0.91%	35,342	51
09:38	1,445	16	+ 1.12%	35,121	50
09:37	1,445	16	+ 1.12%	35,112	50
09:36	1,446	17	+ 1.19%	35,087	50
09:35	1,445	16	+ 1.12%	35,048	50
09:34	1,446	17	+ 1.19%	35,047	50
09:33	1,445	16	+ 1.12%	35,034	50