시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,434	5	+ 0.35%	42,734	61
09:52	1,434	5	+ 0.35%	41,550	60
09:51	1,434	5	+ 0.35%	41,350	59
09:50	1,440	11	+ 0.77%	41,045	59
09:49	1,436	7	+ 0.49%	40,815	59
09:48	1,435	6	+ 0.42%	40,810	59
09:47	1,436	7	+ 0.49%	39,973	57
09:45	1,437	8	+ 0.56%	38,923	56
09:44	1,437	8	+ 0.56%	38,592	55
09:43	1,438	9	+ 0.63%	36,246	52