시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,434	5	+ 0.35%	48,409	70
10:04	1,431	2	+ 0.14%	46,297	67
10:03	1,432	3	+ 0.21%	46,057	66
10:01	1,432	3	+ 0.21%	45,647	66
10:00	1,431	2	+ 0.14%	45,005	65
09:59	1,432	3	+ 0.21%	44,175	63
09:58	1,433	4	+ 0.28%	43,305	62
09:57	1,433	4	+ 0.28%	43,288	62
09:56	1,433	4	+ 0.28%	43,182	62
09:55	1,434	5	+ 0.35%	42,834	62