시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,440	11	+ 0.77%	56,090	81
10:14	1,440	11	+ 0.77%	56,089	81
10:13	1,434	5	+ 0.35%	54,867	79
10:12	1,432	3	+ 0.21%	54,848	79
10:11	1,432	3	+ 0.21%	54,168	78
10:10	1,432	3	+ 0.21%	53,968	78
10:09	1,432	3	+ 0.21%	53,958	78
10:08	1,434	5	+ 0.35%	53,560	77
10:07	1,432	3	+ 0.21%	53,458	77
10:06	1,432	3	+ 0.21%	50,613	73