시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,438	9	+ 0.63%	63,858	92
10:26	1,430	1	+ 0.07%	63,857	92
10:25	1,431	2	+ 0.14%	59,574	86
10:24	1,431	2	+ 0.14%	58,167	84
10:23	1,438	9	+ 0.63%	57,328	82
10:20	1,439	10	+ 0.70%	57,228	82
10:19	1,439	10	+ 0.70%	56,957	82
10:18	1,439	10	+ 0.70%	56,148	81
10:17	1,433	4	+ 0.28%	56,106	81
10:16	1,438	9	+ 0.63%	56,100	81