시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,439	10	+ 0.70%	71,545	103
10:37	1,429	0	0.00%	69,213	99
10:36	1,437	8	+ 0.56%	68,852	99
10:35	1,437	8	+ 0.56%	68,840	99
10:34	1,428	1	- 0.07%	68,804	99
10:33	1,436	7	+ 0.49%	66,614	96
10:32	1,436	7	+ 0.49%	64,606	93
10:31	1,436	7	+ 0.49%	63,924	92
10:30	1,436	7	+ 0.49%	63,909	92
10:29	1,438	9	+ 0.63%	63,908	92