시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,433	4	+ 0.28%	92,246	132
10:48	1,433	4	+ 0.28%	92,162	132
10:47	1,433	4	+ 0.28%	92,160	132
10:46	1,435	6	+ 0.42%	84,986	122
10:45	1,434	5	+ 0.35%	84,766	122
10:44	1,435	6	+ 0.42%	84,610	121
10:42	1,436	7	+ 0.49%	84,559	121
10:41	1,437	8	+ 0.56%	84,557	121
10:40	1,439	10	+ 0.70%	84,532	121
10:39	1,442	13	+ 0.91%	79,820	115