시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,480	51	+ 3.57%	341,486	498
15:09	1,480	51	+ 3.57%	339,071	494
15:08	1,480	51	+ 3.57%	338,968	494
15:07	1,480	51	+ 3.57%	338,944	494
15:06	1,482	53	+ 3.71%	338,879	494
15:05	1,481	52	+ 3.64%	338,763	494
15:04	1,481	52	+ 3.64%	338,484	493
15:03	1,482	53	+ 3.71%	337,749	492
15:02	1,482	53	+ 3.71%	337,737	492
15:01	1,482	53	+ 3.71%	337,709	492