시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,445	16	+ 1.12%	135,530	195
11:33	1,444	15	+ 1.05%	129,020	185
11:31	1,443	14	+ 0.98%	128,502	184
11:30	1,442	13	+ 0.91%	128,499	184
11:29	1,442	13	+ 0.91%	127,999	184
11:27	1,442	13	+ 0.91%	127,826	183
11:25	1,442	13	+ 0.91%	127,824	183
11:24	1,442	13	+ 0.91%	126,712	182
11:22	1,440	11	+ 0.77%	125,847	181
11:21	1,440	11	+ 0.77%	125,347	180