시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,450	21	+ 1.47%	159,672	230
12:23	1,450	21	+ 1.47%	159,525	229
12:22	1,451	22	+ 1.54%	159,512	229
12:21	1,452	23	+ 1.61%	159,509	229
12:20	1,451	22	+ 1.54%	159,493	229
12:19	1,452	23	+ 1.61%	159,443	229
12:18	1,454	25	+ 1.75%	159,441	229
12:17	1,455	26	+ 1.82%	158,516	228
12:16	1,452	23	+ 1.61%	157,389	226
12:15	1,452	23	+ 1.61%	157,185	226