시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,453	24	+ 1.68%	178,696	257
13:24	1,451	22	+ 1.54%	177,627	256
13:23	1,451	22	+ 1.54%	176,627	254
13:22	1,452	23	+ 1.61%	176,494	254
13:20	1,451	22	+ 1.54%	176,464	254
13:19	1,450	21	+ 1.47%	176,384	254
13:18	1,450	21	+ 1.47%	174,403	251
13:17	1,450	21	+ 1.47%	174,249	251
13:15	1,450	21	+ 1.47%	174,095	250
13:14	1,445	16	+ 1.12%	174,064	250