시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,465	36	+ 2.52%	204,338	295
13:38	1,461	32	+ 2.24%	203,108	293
13:37	1,460	31	+ 2.17%	202,992	293
13:36	1,460	31	+ 2.17%	202,613	292
13:35	1,460	31	+ 2.17%	200,786	289
13:34	1,458	29	+ 2.03%	192,446	277
13:33	1,454	25	+ 1.75%	180,814	260
13:32	1,454	25	+ 1.75%	180,812	260
13:28	1,454	25	+ 1.75%	180,799	260
13:27	1,455	26	+ 1.82%	180,798	260