시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,480	51	+ 3.57%	358,321	523
15:19	1,482	53	+ 3.71%	348,768	509
15:18	1,484	55	+ 3.85%	347,790	507
15:17	1,484	55	+ 3.85%	347,606	507
15:16	1,485	56	+ 3.92%	347,398	507
15:15	1,486	57	+ 3.99%	347,156	506
15:14	1,483	54	+ 3.78%	347,133	506
15:13	1,482	53	+ 3.71%	345,109	503
15:12	1,479	50	+ 3.50%	341,917	498
15:11	1,480	51	+ 3.57%	341,603	498