시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,865	5	- 0.17%	50,138	144
11:49	2,865	5	- 0.17%	50,092	144
11:45	2,865	5	- 0.17%	49,604	143
11:44	2,860	10	- 0.35%	49,418	142
11:41	2,865	5	- 0.17%	49,247	142
11:38	2,850	20	- 0.70%	49,207	142
11:37	2,855	15	- 0.52%	49,205	142
11:35	2,860	10	- 0.35%	48,441	140
11:34	2,875	5	+ 0.17%	48,435	139
11:32	2,860	10	- 0.35%	48,434	139