시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,865	5	- 0.17%	53,576	154
12:20	2,860	10	- 0.35%	53,131	153
12:19	2,860	10	- 0.35%	52,679	152
12:18	2,865	5	- 0.17%	52,589	151
12:17	2,865	5	- 0.17%	51,160	147
12:15	2,855	15	- 0.52%	51,151	147
12:11	2,850	20	- 0.70%	51,150	147
12:08	2,860	10	- 0.35%	50,534	145
12:02	2,870	0	0.00%	50,372	145
11:51	2,870	0	0.00%	50,282	145