시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,875	5	+ 0.17%	55,051	158
13:18	2,855	15	- 0.52%	55,046	158
13:07	2,880	10	+ 0.35%	54,810	158
13:03	2,870	0	0.00%	54,809	158
12:48	2,885	15	+ 0.52%	54,808	158
12:41	2,865	5	- 0.17%	54,226	156
12:39	2,865	5	- 0.17%	54,198	156
12:36	2,850	20	- 0.70%	54,197	156
12:35	2,845	25	- 0.87%	53,597	154
12:28	2,865	5	- 0.17%	53,588	154