시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,840	30	- 1.05%	69,613	200
13:47	2,855	15	- 0.52%	69,528	200
13:45	2,865	5	- 0.17%	59,628	171
13:44	2,855	15	- 0.52%	59,563	171
13:36	2,850	20	- 0.70%	59,553	171
13:35	2,875	5	+ 0.17%	55,496	160
13:33	2,875	5	+ 0.17%	55,482	160
13:31	2,875	5	+ 0.17%	55,182	159
13:30	2,875	5	+ 0.17%	55,082	158
13:25	2,875	5	+ 0.17%	55,052	158