시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,890	20	+ 0.70%	115,844	333
14:13	2,880	10	+ 0.35%	115,482	332
14:12	2,885	15	+ 0.52%	115,148	331
14:10	2,870	0	0.00%	103,206	296
14:08	2,865	5	- 0.17%	70,039	201
14:07	2,865	5	- 0.17%	70,029	201
13:56	2,855	15	- 0.52%	69,970	201
13:55	2,855	15	- 0.52%	69,969	201
13:50	2,845	25	- 0.87%	69,816	201
13:49	2,840	30	- 1.05%	69,786	200