시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,905	35	+ 1.22%	119,443	343
14:32	2,900	30	+ 1.05%	118,697	341
14:30	2,900	30	+ 1.05%	117,659	338
14:29	2,900	30	+ 1.05%	117,604	338
14:28	2,900	30	+ 1.05%	117,571	338
14:23	2,900	30	+ 1.05%	117,371	337
14:22	2,910	40	+ 1.39%	116,969	336
14:18	2,885	15	+ 0.52%	116,968	336
14:17	2,890	20	+ 0.70%	116,723	335
14:16	2,890	20	+ 0.70%	116,075	333