시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,890	20	+ 0.70%	119,720	344
14:44	2,895	25	+ 0.87%	119,647	344
14:43	2,900	30	+ 1.05%	119,634	344
14:42	2,895	25	+ 0.87%	119,628	344
14:41	2,895	25	+ 0.87%	119,627	344
14:40	2,895	25	+ 0.87%	119,625	344
14:39	2,890	20	+ 0.70%	119,617	344
14:38	2,895	25	+ 0.87%	119,575	343
14:36	2,885	15	+ 0.52%	119,566	343
14:34	2,895	25	+ 0.87%	119,564	343