시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,865	5	- 0.17%	149,790	429
15:05	2,860	10	- 0.35%	147,800	424
15:04	2,870	0	0.00%	147,706	424
15:03	2,870	0	0.00%	147,637	423
15:02	2,870	0	0.00%	147,636	423
15:01	2,880	10	+ 0.35%	147,615	423
15:00	2,840	30	- 1.05%	147,034	422
14:58	2,900	30	+ 1.05%	120,084	345
14:55	2,890	20	+ 0.70%	120,038	345
14:51	2,900	30	+ 1.05%	119,795	344