시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,880	10	+ 0.35%	2,930	8
09:08	2,870	0	0.00%	2,618	7
09:07	2,865	5	- 0.17%	2,582	7
09:06	2,860	10	- 0.35%	2,574	7
09:05	2,845	25	- 0.87%	2,352	7
09:04	2,885	15	+ 0.52%	1,686	5
09:03	2,885	15	+ 0.52%	1,564	4
09:01	2,885	15	+ 0.52%	1,079	3
09:00	2,855	15	- 0.52%	1,017	3