시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,890	20	+ 0.70%	4,779	14
09:19	2,885	15	+ 0.52%	4,684	13
09:18	2,910	40	+ 1.39%	4,334	12
09:17	2,910	40	+ 1.39%	4,234	12
09:16	2,885	15	+ 0.52%	4,033	12
09:15	2,900	30	+ 1.05%	3,894	11
09:14	2,915	45	+ 1.57%	3,672	11
09:13	2,890	20	+ 0.70%	3,580	10
09:12	2,900	30	+ 1.05%	3,177	9
09:10	2,880	10	+ 0.35%	3,048	9