시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,880	10	+ 0.35%	8,303	24
09:30	2,870	0	0.00%	6,069	17
09:29	2,900	30	+ 1.05%	5,920	17
09:28	2,900	30	+ 1.05%	5,880	17
09:27	2,860	10	- 0.35%	5,800	17
09:26	2,865	5	- 0.17%	5,778	17
09:25	2,865	5	- 0.17%	5,379	15
09:24	2,880	10	+ 0.35%	4,907	14
09:23	2,900	30	+ 1.05%	4,783	14
09:22	2,890	20	+ 0.70%	4,782	14