시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,885	15	+ 0.52%	16,344	48
09:58	2,900	30	+ 1.05%	16,214	47
09:57	2,905	35	+ 1.22%	16,184	47
09:55	2,910	40	+ 1.39%	15,928	46
09:53	2,910	40	+ 1.39%	15,903	46
09:52	2,885	15	+ 0.52%	15,900	46
09:50	2,900	30	+ 1.05%	15,887	46
09:49	2,935	65	+ 2.27%	15,868	46
09:47	2,880	10	+ 0.35%	15,866	46
09:46	2,875	5	+ 0.17%	15,701	46