시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,890	20	+ 0.70%	19,180	56
10:18	2,875	5	+ 0.17%	18,980	55
10:16	2,880	10	+ 0.35%	18,574	54
10:10	2,890	20	+ 0.70%	18,357	53
10:06	2,890	20	+ 0.70%	18,307	53
10:05	2,890	20	+ 0.70%	18,057	53
10:04	2,880	10	+ 0.35%	17,657	51
10:02	2,875	5	+ 0.17%	17,656	51
10:01	2,875	5	+ 0.17%	17,616	51
10:00	2,880	10	+ 0.35%	16,594	48