시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,860	10	- 0.35%	28,418	82
10:34	2,880	10	+ 0.35%	25,434	74
10:33	2,880	10	+ 0.35%	24,494	71
10:32	2,895	25	+ 0.87%	24,493	71
10:31	2,890	20	+ 0.70%	23,829	69
10:28	2,870	0	0.00%	23,728	69
10:25	2,895	25	+ 0.87%	22,399	65
10:24	2,865	5	- 0.17%	22,149	64
10:23	2,900	30	+ 1.05%	20,817	60
10:21	2,890	20	+ 0.70%	20,717	60