시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,875	5	+ 0.17%	30,925	90
11:08	2,900	30	+ 1.05%	30,923	90
11:04	2,860	10	- 0.35%	30,913	89
11:02	2,900	30	+ 1.05%	30,863	89
11:00	2,875	5	+ 0.17%	30,233	88
10:59	2,860	10	- 0.35%	30,231	88
10:53	2,875	5	+ 0.17%	29,211	85
10:52	2,855	15	- 0.52%	29,209	85
10:48	2,870	0	0.00%	28,434	82
10:41	2,870	0	0.00%	28,430	82