시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,860	10	- 0.35%	48,429	139
11:29	2,890	20	+ 0.70%	33,010	96
11:28	2,885	15	+ 0.52%	32,989	95
11:27	2,865	5	- 0.17%	32,985	95
11:26	2,870	0	0.00%	32,980	95
11:25	2,860	10	- 0.35%	32,891	95
11:17	2,890	20	+ 0.70%	32,391	94
11:16	2,870	0	0.00%	32,256	93
11:14	2,880	10	+ 0.35%	31,434	91
11:13	2,880	10	+ 0.35%	30,931	90