시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	10	- 0.35%	151,958	436
15:18	2,875	5	+ 0.17%	150,999	433
15:17	2,875	5	+ 0.17%	150,990	433
15:16	2,875	5	+ 0.17%	150,968	433
15:15	2,880	10	+ 0.35%	150,949	433
15:13	2,860	10	- 0.35%	150,711	432
15:12	2,865	5	- 0.17%	150,394	431
15:10	2,865	5	- 0.17%	150,213	431
15:09	2,865	5	- 0.17%	150,178	431
15:08	2,865	5	- 0.17%	150,098	430