시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,950	90	- 1.12%	17,180	136
11:30	7,940	100	- 1.24%	17,015	135
11:29	7,950	90	- 1.12%	17,000	135
11:27	7,910	130	- 1.62%	16,995	135
11:26	7,920	120	- 1.49%	16,940	135
11:25	7,960	80	- 1.00%	16,850	134
11:24	7,960	80	- 1.00%	16,600	132
11:23	7,960	80	- 1.00%	16,598	132
11:22	7,930	110	- 1.37%	16,551	131
11:18	7,960	80	- 1.00%	16,438	131